Lyn प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $27,177 | $31.80 | N/A |
| 2026-10-04 | $26,651 | $19.51 | $0.00002762 |
| 2026-10-03 | $26,515 | $26.95 | $0.00002709 |
| 2026-10-02 | $26,755 | $196.16 | $0.00002695 |
| 2026-10-01 | $27,317 | $92.99 | $0.00002720 |
| 2026-09-30 | $27,952 | $155.67 | $0.00002777 |
| 2026-09-29 | $28,232 | $112.51 | $0.00002841 |
| 2026-09-28 | $29,579 | $23.65 | $0.00002870 |
| 2026-09-27 | $29,110 | $3.14 | $0.00003007 |
| 2026-09-26 | $29,378 | $323.96 | $0.00002959 |
| 2026-09-25 | $29,446 | $6.57 | $0.00002986 |
| 2026-09-24 | $29,185 | $131.68 | $0.00002993 |
| 2026-09-23 | $29,862 | $917.70 | $0.00002967 |
| 2026-09-22 | $32,059 | $1,430.97 | $0.00003035 |
| 2026-09-21 | $28,725 | $32.81 | $0.00003259 |
| 2026-09-20 | $28,889 | $61.79 | $0.00002920 |
| 2026-09-19 | $29,142 | $35.83 | $0.00002936 |
| 2026-09-18 | $26,682 | $14.93 | $0.00002962 |
| 2026-09-17 | $25,752 | $13.25 | $0.00002712 |
| 2026-09-16 | $25,218 | $46.43 | $0.00002618 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
