LYNK प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $4,720,931 | $3,461.68 | N/A |
| 2026-07-10 | $4,718,407 | $2,779.23 | $0.00471918 |
| 2026-07-09 | $4,724,170 | $3,535.11 | $0.00472495 |
| 2026-07-08 | $4,712,228 | $2,030.66 | $0.00471301 |
| 2026-07-07 | $4,886,144 | $3,051.99 | $0.00488695 |
| 2026-07-06 | $4,949,933 | $4,319.38 | $0.00495075 |
| 2026-07-05 | $4,858,811 | $3,131.01 | $0.00485961 |
| 2026-07-04 | $4,907,017 | $12,281.91 | $0.00490783 |
| 2026-07-03 | $4,584,664 | $3,859.83 | $0.00458542 |
| 2026-07-02 | $4,430,049 | $16,607.53 | $0.00443078 |
| 2026-07-01 | $3,940,879 | $5,360.12 | $0.00394153 |
| 2026-06-30 | $3,753,521 | $2,917.22 | $0.00375414 |
| 2026-06-29 | $3,807,380 | $4,010.31 | $0.00380801 |
| 2026-06-28 | $849,767 | $3,509.22 | $0.00364072 |
| 2026-06-27 | $838,579 | $2,314.01 | $0.00359278 |
| 2026-06-26 | $852,876 | $3,889.27 | $0.00365404 |
| 2026-06-25 | $3,489,673 | $2,474.76 | $0.00349025 |
| 2026-06-24 | $3,514,222 | $4,698.15 | $0.00351480 |
| 2026-06-23 | $3,545,949 | $3,811.13 | $0.00354653 |
| 2026-06-22 | $3,662,154 | $3,776.03 | $0.00366276 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
