Lyptus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $16.97 | N/A |
| 2026-09-10 | $0.000000000000000000 | $36.29 | $0.00178690 |
| 2026-09-09 | $0.000000000000000000 | $29.10 | $0.00179639 |
| 2026-09-08 | $0.000000000000000000 | $10.02 | $0.00181611 |
| 2026-09-07 | $0.000000000000000000 | $24.66 | $0.00180660 |
| 2026-09-06 | $0.000000000000000000 | $70.52 | $0.00182415 |
| 2026-09-05 | $0.000000000000000000 | $13.88 | $0.00182841 |
| 2026-09-04 | $0.000000000000000000 | $45.38 | $0.00179735 |
| 2026-09-03 | $0.000000000000000000 | $4.52 | $0.00180089 |
| 2026-09-02 | $0.000000000000000000 | $13.02 | $0.00178436 |
| 2026-09-01 | $0.000000000000000000 | $16.25 | $0.00177237 |
| 2026-08-31 | $0.000000000000000000 | $25.83 | $0.00177590 |
| 2026-08-30 | $0.000000000000000000 | $4.07 | $0.00177481 |
| 2026-08-29 | $0.000000000000000000 | $36.44 | $0.00178213 |
| 2026-08-28 | $0.000000000000000000 | $10.13 | $0.00177687 |
| 2026-08-27 | $0.000000000000000000 | $21.27 | $0.00179228 |
| 2026-08-26 | $0.000000000000000000 | $30.99 | $0.00178873 |
| 2026-08-25 | $0.000000000000000000 | $25.53 | $0.00177743 |
| 2026-08-24 | $0.000000000000000000 | $39.05 | $0.00179059 |
| 2026-08-23 | $0.000000000000000000 | $96.65 | $0.00178630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
