Lyptus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $0.000000000000000000 | $2.17 | N/A |
| 2026-07-09 | $0.000000000000000000 | $10.23 | $0.00247087 |
| 2026-07-08 | $0.000000000000000000 | $26.60 | $0.00185368 |
| 2026-07-07 | $0.000000000000000000 | $26.12 | $0.00226729 |
| 2026-07-06 | $0.000000000000000000 | $42.13 | $0.00174401 |
| 2026-07-05 | $0.000000000000000000 | $27.67 | $0.00174355 |
| 2026-07-04 | $0.000000000000000000 | $5.91 | $0.00171501 |
| 2026-07-03 | $0.000000000000000000 | $17.00 | $0.00177649 |
| 2026-07-02 | $0.000000000000000000 | $30.37 | $0.00176480 |
| 2026-07-01 | $0.000000000000000000 | $44.80 | $0.00176296 |
| 2026-06-30 | $0.000000000000000000 | $20.21 | $0.00175552 |
| 2026-06-29 | $0.000000000000000000 | $30.80 | $0.00174707 |
| 2026-06-28 | $0.000000000000000000 | $13.24 | $0.00176436 |
| 2026-06-27 | $0.000000000000000000 | $8.66 | $0.00176737 |
| 2026-06-26 | $0.000000000000000000 | $53.43 | $0.00177930 |
| 2026-06-25 | $0.000000000000000000 | $79.66 | $0.00177214 |
| 2026-06-24 | $0.000000000000000000 | $52.47 | $0.00177468 |
| 2026-06-23 | $0.000000000000000000 | $24.15 | $0.00178240 |
| 2026-06-22 | $0.000000000000000000 | $28.15 | $0.00179907 |
| 2026-06-21 | $0.000000000000000000 | $6.73 | $0.00178429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
