Mackerel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $38,305 | $162.83 | N/A |
| 2026-08-21 | $36,018 | $1.93 | $0.01331050 |
| 2026-08-20 | $34,866 | $7.92 | $0.01251592 |
| 2026-08-19 | $29,689 | $19.11 | $0.01211565 |
| 2026-08-18 | $30,064 | $125.36 | $0.01031667 |
| 2026-08-17 | $29,260 | $10.66 | $0.01044678 |
| 2026-08-16 | $28,820 | $9.99 | $0.01016738 |
| 2026-08-15 | $28,958 | $90.84 | $0.01001462 |
| 2026-08-14 | $29,186 | $15.16 | $0.01006257 |
| 2026-08-13 | $29,148 | $45.02 | $0.01014185 |
| 2026-08-12 | $29,202 | $24.93 | $0.01012860 |
| 2026-08-10 | $30,056 | $115.19 | $0.01017381 |
| 2026-08-07 | $30,049 | $63.05 | $0.01047160 |
| 2026-08-06 | $30,690 | $117.62 | $0.01046914 |
| 2026-08-05 | $29,823 | $27.53 | $0.01069251 |
| 2026-08-04 | $29,704 | $1.18 | $0.01039042 |
| 2026-08-03 | $30,111 | $392.39 | $0.01034894 |
| 2026-08-02 | $30,671 | $53.58 | $0.01049047 |
| 2026-07-31 | $30,886 | $4.12 | $0.01071673 |
| 2026-07-29 | $32,136 | $220.70 | $0.01079166 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
