MACOM Technology Solutions Holdings (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $103,316 | $11,944.42 | N/A |
| 2026-08-03 | $106,723 | $231.60 | $256.51 |
| 2026-08-01 | $103,626 | $10,086.13 | $254.66 |
| 2026-07-31 | $106,495 | $13,215.75 | $249.05 |
| 2026-07-30 | $105,991 | $1,876.79 | $253.91 |
| 2026-07-29 | $117,016 | $11,203.75 | $232.14 |
| 2026-07-28 | $111,438 | $23,825 | $258.94 |
| 2026-07-27 | $115,377 | $660.89 | $268.74 |
| 2026-07-25 | $119,732 | $45,763 | $269.97 |
| 2026-07-24 | $81,487 | $41,420 | $280.16 |
| 2026-07-23 | $66,185 | $7,789.26 | $275.35 |
| 2026-07-22 | $61,330 | $18,470.43 | $285.84 |
| 2026-07-21 | $71,426 | $12,986.20 | $283.39 |
| 2026-07-20 | $73,688 | $13.26 | $264.89 |
| 2026-07-18 | $74,798 | $22,284 | $271.01 |
| 2026-07-17 | $71,622 | $7,951.33 | $275.10 |
| 2026-07-16 | $69,731 | $8,734.94 | $266.75 |
| 2026-07-15 | $68,874 | $4,837.19 | $290.92 |
| 2026-07-14 | $61,496 | $8,603.85 | $316.86 |
| 2026-07-13 | $58,242 | $6.98 | $292.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
