Mad Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $340,164 | $143.96 | N/A |
| 2026-08-18 | $335,017 | $2,449.26 | $0.00069932 |
| 2026-08-17 | $372,090 | $18,901.49 | $0.00068874 |
| 2026-08-16 | $430,925 | $10,499.48 | $0.00076496 |
| 2026-08-15 | $630,578 | $5,719.27 | $0.00088590 |
| 2026-08-14 | $755,533 | $50,075 | $0.00129634 |
| 2026-08-13 | $638,711 | $1,093.90 | $0.00155288 |
| 2026-08-12 | $667,892 | $1,435.31 | $0.00131277 |
| 2026-08-11 | $670,509 | $9,063.82 | $0.00137275 |
| 2026-08-10 | $839,869 | $1,544.76 | $0.00137786 |
| 2026-08-09 | $857,201 | $2,219.00 | $0.00172589 |
| 2026-08-08 | $803,432 | $1,567.63 | $0.00176151 |
| 2026-08-07 | $749,571 | $811.96 | $0.00165102 |
| 2026-08-06 | $776,187 | $2,121.05 | $0.00154034 |
| 2026-08-05 | $753,692 | $1,394.13 | $0.00159503 |
| 2026-08-04 | $722,126 | $3,948.54 | $0.00154880 |
| 2026-08-03 | $651,412 | $687.41 | $0.00148394 |
| 2026-08-02 | $648,082 | $349.84 | $0.00133862 |
| 2026-08-01 | $669,992 | $3,059.98 | $0.00133178 |
| 2026-07-31 | $687,282 | $1,977.09 | $0.00137680 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
