MADLAD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $18,727.38 | $40.90 | N/A |
| 2026-07-22 | $18,491.64 | $100.35 | $0.00001931 |
| 2026-07-21 | $18,209.37 | $18.78 | $0.00001907 |
| 2026-07-18 | $17,606.08 | $124.24 | $0.00001878 |
| 2026-07-17 | $17,096.36 | $101.99 | $0.00001816 |
| 2026-07-15 | $17,810.20 | $313.30 | $0.00001763 |
| 2026-07-14 | $18,490.51 | $9.95 | $0.00001837 |
| 2026-07-13 | $18,946.37 | $7.93 | $0.00001907 |
| 2026-07-12 | $18,940.79 | $119.15 | $0.00001954 |
| 2026-07-11 | $19,204.00 | $214.88 | $0.00001953 |
| 2026-07-10 | $20,084 | $348.02 | $0.00001981 |
| 2026-07-09 | $20,807 | $214.60 | $0.00002071 |
| 2026-07-08 | $21,545 | $247.20 | $0.00002146 |
| 2026-07-07 | $22,803 | $85.13 | $0.00002222 |
| 2026-07-06 | $22,791 | $40.40 | $0.00002352 |
| 2026-07-05 | $22,665 | $589.27 | $0.00002351 |
| 2026-07-04 | $19,953.72 | $99.77 | $0.00002338 |
| 2026-07-03 | $19,086.65 | $46.57 | $0.00002058 |
| 2026-07-02 | $18,307.76 | $480.34 | $0.00001968 |
| 2026-07-01 | $15,437.32 | $219.24 | $0.00001888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
