Madlads Strategy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $49,534 | $9.42 | N/A |
| 2026-08-19 | $44,737 | $5.57 | $0.00005427 |
| 2026-08-18 | $44,072 | $1,525.49 | $0.00004902 |
| 2026-08-17 | $47,411 | $686.48 | $0.00004829 |
| 2026-08-11 | $48,904 | $72.61 | $0.00005195 |
| 2026-08-10 | $49,112 | $72.92 | $0.00005358 |
| 2026-08-09 | $48,916 | $150.89 | $0.00005381 |
| 2026-08-08 | $47,526 | $3.05 | $0.00005360 |
| 2026-08-07 | $47,337 | $3.03 | $0.00005207 |
| 2026-08-06 | $47,844 | $3.01 | $0.00005187 |
| 2026-08-05 | $47,621 | $13.46 | $0.00005242 |
| 2026-08-04 | $47,980 | $10.11 | $0.00005218 |
| 2026-08-03 | $46,856 | $5.80 | $0.00005257 |
| 2026-08-02 | $46,528 | $11.94 | $0.00005134 |
| 2026-08-01 | $47,171 | $148.58 | $0.00005098 |
| 2026-07-31 | $48,308 | $80.17 | $0.00005168 |
| 2026-07-30 | $48,238 | $11.50 | $0.00005293 |
| 2026-07-29 | $48,108 | $223.56 | $0.00005285 |
| 2026-07-28 | $49,641 | $558.00 | $0.00005271 |
| 2026-07-27 | $51,943 | $128.50 | $0.00005439 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
