MAFIA AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $6,154.57 | $2.84 | N/A |
| 2026-07-16 | $6,195.23 | $2.86 | $0.00001239 |
| 2026-07-13 | $5,942.58 | $249.22 | $0.00001189 |
| 2026-07-12 | $5,933.34 | $248.83 | $0.00001187 |
| 2026-07-09 | $5,627.92 | $3.45 | $0.00001126 |
| 2026-07-08 | $5,638.85 | $3.45 | $0.00001128 |
| 2026-07-06 | $6,100.27 | $15.24 | $0.00001220 |
| 2026-07-05 | $6,141.55 | $15.34 | $0.00001228 |
| 2026-06-27 | $5,772.51 | $6.59 | $0.00001155 |
| 2026-06-26 | $5,724.13 | $6.54 | $0.00001145 |
| 2026-06-25 | $6,028.84 | $357.37 | $0.00001206 |
| 2026-06-20 | $7,355.07 | $9.12 | $0.00001471 |
| 2026-06-19 | $7,534.94 | $9.28 | $0.00001507 |
| 2026-06-17 | $7,704.06 | $15.11 | $0.00001541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
