MAG7.ssi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $81,637,963 | $370,226 | N/A |
| 2026-08-20 | $77,452,375 | $532,010 | $0.485286 |
| 2026-08-19 | $71,314,196 | $62,411 | $0.460405 |
| 2026-08-18 | $70,905,405 | $97,056 | $0.424794 |
| 2026-08-17 | $69,583,616 | $92,816 | $0.422359 |
| 2026-08-16 | $69,855,834 | $46,092 | $0.414485 |
| 2026-08-15 | $69,653,117 | $72,350 | $0.416107 |
| 2026-08-14 | $70,344,040 | $101,511 | $0.414899 |
| 2026-08-13 | $70,163,617 | $108,267 | $0.419015 |
| 2026-08-12 | $70,489,202 | $95,769 | $0.417940 |
| 2026-08-11 | $70,494,151 | $94,215 | $0.419880 |
| 2026-08-10 | $71,571,123 | $64,571 | $0.419909 |
| 2026-08-09 | $71,609,237 | $56,307 | $0.426324 |
| 2026-08-08 | $71,168,983 | $114,253 | $0.426551 |
| 2026-08-07 | $70,994,940 | $432,495 | $0.423929 |
| 2026-08-06 | $71,404,520 | $450,255 | $0.422892 |
| 2026-08-05 | $70,831,022 | $446,965 | $0.425332 |
| 2026-08-04 | $70,230,719 | $516,162 | $0.421916 |
| 2026-08-03 | $70,343,719 | $467,196 | $0.418340 |
| 2026-08-02 | $69,617,099 | $451,551 | $0.419013 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
