MAG7.ssi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $71,523,195 | $268,828 | N/A |
| 2026-07-05 | $72,472,550 | $249,813 | $0.429832 |
| 2026-07-04 | $72,300,512 | $249,568 | $0.428811 |
| 2026-07-03 | $71,293,843 | $281,883 | $0.422841 |
| 2026-07-02 | $68,721,242 | $355,314 | $0.407583 |
| 2026-07-01 | $66,832,148 | $544,361 | $0.396379 |
| 2026-06-30 | $64,903,002 | $340,220 | $0.384937 |
| 2026-06-29 | $66,463,716 | $664,991 | $0.394193 |
| 2026-06-28 | $65,495,650 | $299,298 | $0.388452 |
| 2026-06-27 | $65,627,072 | $238,242 | $0.389231 |
| 2026-06-26 | $65,873,002 | $1,137,258 | $0.390690 |
| 2026-06-25 | $65,131,512 | $1,571,815 | $0.386292 |
| 2026-06-24 | $66,346,948 | $1,484,793 | $0.393501 |
| 2026-06-23 | $68,195,513 | $795,281 | $0.404465 |
| 2026-06-22 | $70,220,644 | $925,784 | $0.416476 |
| 2026-06-21 | $69,926,288 | $224,904 | $0.414730 |
| 2026-06-20 | $71,327,458 | $426,821 | $0.423040 |
| 2026-06-19 | $70,113,385 | $290,974 | $0.415840 |
| 2026-06-18 | $69,704,982 | $584,126 | $0.413417 |
| 2026-06-17 | $71,937,600 | $1,159,263 | $0.426659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
