Magallaneer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $11,947.02 | $11.95 | N/A |
| 2026-09-12 | $11,976.87 | $11.98 | $0.00001195 |
| 2026-09-11 | $11,769.59 | $44.55 | $0.00001198 |
| 2026-09-08 | $12,457.90 | $16.05 | $0.00001177 |
| 2026-09-07 | $12,807.62 | $5.14 | $0.00001246 |
| 2026-09-06 | $12,520.96 | $16.80 | $0.00001281 |
| 2026-09-05 | $12,545.27 | $6.18 | $0.00001252 |
| 2026-09-04 | $12,547.30 | $8.64 | $0.00001255 |
| 2026-09-03 | $12,645.29 | $8.71 | $0.00001255 |
| 2026-09-01 | $12,533.93 | $56.69 | $0.00001265 |
| 2026-08-30 | $12,859.61 | $14.65 | $0.00001254 |
| 2026-08-29 | $12,669.59 | $17.09 | $0.00001286 |
| 2026-08-28 | $13,477.79 | $23.10 | $0.00001267 |
| 2026-08-27 | $12,568.27 | $28.63 | $0.00001348 |
| 2026-08-26 | $12,293.88 | $28.00 | $0.00001257 |
| 2026-08-25 | $12,019.25 | $36.52 | $0.00001230 |
| 2026-08-24 | $11,724.24 | $35.63 | $0.00001202 |
| 2026-08-22 | $11,258.34 | $58.48 | $0.00001173 |
| 2026-08-21 | $10,608.64 | $4.34 | $0.00001126 |
| 2026-08-20 | $10,357.44 | $1.12 | $0.00001061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
