Magallaneer प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $11,372.12 | $6.52 | N/A |
| 2026-11-01 | $11,479.61 | $14.98 | $0.00001138 |
| 2026-10-31 | $11,575.45 | $5.79 | $0.00001148 |
| 2026-10-30 | $11,717.97 | $91.18 | $0.00001158 |
| 2026-10-29 | $12,569.64 | $195.62 | $0.00001172 |
| 2026-10-28 | $12,242.99 | $12.25 | $0.00001257 |
| 2026-10-27 | $12,371.57 | $25.60 | $0.00001225 |
| 2026-10-26 | $12,216.51 | $12.22 | $0.00001238 |
| 2026-10-25 | $12,529.53 | $255.53 | $0.00001222 |
| 2026-10-24 | $12,510.11 | $79.16 | $0.00001253 |
| 2026-10-21 | $12,924.66 | $4.67 | $0.00001251 |
| 2026-10-20 | $12,844.66 | $4.64 | $0.00001293 |
| 2026-10-18 | $12,459.88 | $108.38 | $0.00001285 |
| 2026-10-17 | $12,506.86 | $27.61 | $0.00001246 |
| 2026-10-16 | $12,447.25 | $12.45 | $0.00001251 |
| 2026-10-12 | $13,433.08 | $83.57 | $0.00001245 |
| 2026-10-10 | $12,923.80 | $195.06 | $0.00001344 |
| 2026-10-09 | $13,762.14 | $200.10 | $0.00001293 |
| 2026-10-08 | $14,475.95 | $204.06 | $0.00001377 |
| 2026-10-03 | $13,817.81 | $5.28 | $0.00001448 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
