Magallaneer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $11,931.08 | $62.82 | N/A |
| 2026-08-01 | $12,255.93 | $61.49 | $0.00001193 |
| 2026-07-31 | $12,756.70 | $38.21 | $0.00001226 |
| 2026-07-30 | $12,968.09 | $16.08 | $0.00001276 |
| 2026-07-29 | $13,407.68 | $214.75 | $0.00001297 |
| 2026-07-28 | $13,871.67 | $34.39 | $0.00001341 |
| 2026-07-27 | $14,714.30 | $36.48 | $0.00001388 |
| 2026-07-26 | $14,793.69 | $49.74 | $0.00001472 |
| 2026-07-25 | $14,688.30 | $27.71 | $0.00001480 |
| 2026-07-17 | $15,011.03 | $1.27 | $0.00001469 |
| 2026-07-16 | $15,406.99 | $2.61 | $0.00001502 |
| 2026-07-15 | $15,553.97 | $4.03 | $0.00001541 |
| 2026-07-13 | $15,367.07 | $30.28 | $0.00001556 |
| 2026-07-12 | $15,443.90 | $28.93 | $0.00001537 |
| 2026-07-07 | $16,852.37 | $30.28 | $0.00001545 |
| 2026-07-06 | $16,486.62 | $24.48 | $0.00001686 |
| 2026-07-03 | $16,256.96 | $87.73 | $0.00001649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
