Magic Internet Money (Avalanche) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $366,825 | $1,378.74 | N/A |
| 2026-10-17 | $370,180 | $1,210.76 | $0.04511393 |
| 2026-10-16 | $365,910 | $2,206.74 | $0.04560264 |
| 2026-10-15 | $372,966 | $12,205.08 | $0.04511523 |
| 2026-10-14 | $378,746 | $9,830.56 | $0.04542289 |
| 2026-10-13 | $302,049 | $2,616.61 | $0.04542153 |
| 2026-10-12 | $299,798 | $6,527.05 | $0.03634202 |
| 2026-10-11 | $275,754 | $879.02 | $0.03609570 |
| 2026-10-10 | $275,178 | $3,563.89 | $0.03285853 |
| 2026-10-09 | $260,593 | $1,843.53 | $0.03285081 |
| 2026-10-08 | $269,048 | $392.60 | $0.03117285 |
| 2026-10-07 | $273,204 | $1,560.18 | $0.03206374 |
| 2026-10-06 | $277,524 | $3,414.96 | $0.03255519 |
| 2026-10-05 | $282,094 | $147.90 | $0.03333499 |
| 2026-10-04 | $261,570 | $722.73 | $0.03391282 |
| 2026-10-03 | $270,808 | $1,258.66 | $0.03144556 |
| 2026-10-02 | $266,179 | $1,180.35 | $0.03260741 |
| 2026-10-01 | $280,736 | $8,128.99 | $0.03205835 |
| 2026-09-30 | $258,512 | $50,944 | $0.03389221 |
| 2026-09-29 | $142,254 | $778.21 | $0.03164947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
