Magic Internet Money (Ethereum) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $7,113,161 | $21,132 | N/A |
| 2026-07-13 | $7,711,277 | $2,398.37 | $0.138662 |
| 2026-07-12 | $14,795,401 | $23.04 | $0.266048 |
| 2026-07-11 | $21,175,535 | $7.51 | $0.380774 |
| 2026-07-10 | $8,889,909 | $3,273.91 | $0.159856 |
| 2026-07-09 | $8,877,940 | $5,009.93 | $0.159641 |
| 2026-07-08 | $10,016,091 | $28,729 | $0.180107 |
| 2026-07-07 | $7,327,013 | $18,255.26 | $0.131753 |
| 2026-07-06 | $8,989,535 | $23,201 | $0.161648 |
| 2026-07-05 | $8,640,866 | $18,621.73 | $0.155378 |
| 2026-07-04 | $8,430,904 | $3,548.78 | $0.151603 |
| 2026-07-03 | $8,212,366 | $860,071 | $0.147673 |
| 2026-07-02 | $6,870,033 | $41,858 | $0.123535 |
| 2026-07-01 | $4,912,278 | $58,775 | $0.088331 |
| 2026-06-30 | $5,956,758 | $232,538 | $0.107113 |
| 2026-06-29 | $16,136,600 | $39,623 | $0.290165 |
| 2026-06-28 | $17,130,036 | $42,132 | $0.308028 |
| 2026-06-27 | $15,610,753 | $35,684 | $0.280709 |
| 2026-06-26 | $17,429,562 | $177,008 | $0.313414 |
| 2026-06-25 | $24,787,947 | $112,603 | $0.445731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
