Magic Internet Money (Fantom) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $81,363 | $212.82 | N/A |
| 2026-10-17 | $85,282 | $290.87 | $0.03749797 |
| 2026-10-16 | $87,316 | $512.67 | $0.03937688 |
| 2026-10-15 | $79,753 | $1,708.67 | $0.04023409 |
| 2026-10-14 | $79,626 | $4,252.48 | $0.03663339 |
| 2026-10-13 | $79,904 | $578.14 | $0.03627029 |
| 2026-10-12 | $79,618 | $2,228.29 | $0.03634202 |
| 2026-10-11 | $70,917 | $481.62 | $0.03609570 |
| 2026-10-10 | $71,034 | $512.54 | $0.03285853 |
| 2026-10-09 | $67,204 | $8,067.89 | $0.03285081 |
| 2026-10-08 | $67,550 | $224.99 | $0.03117285 |
| 2026-10-07 | $68,477 | $30.04 | $0.03206374 |
| 2026-10-06 | $72,647 | $385.42 | $0.03255519 |
| 2026-10-05 | $71,331 | $280.95 | $0.03454757 |
| 2026-10-04 | $66,142 | $12.04 | $0.03391282 |
| 2026-10-03 | $68,611 | $281.72 | $0.03144556 |
| 2026-10-02 | $67,448 | $135.19 | $0.03260741 |
| 2026-10-01 | $69,814 | $800.79 | $0.03205835 |
| 2026-09-30 | $70,188 | $7,921.22 | $0.03321888 |
| 2026-09-29 | $38,668 | $318.20 | $0.03338561 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
