Magic Internet Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $152,476 | $2,901.34 | N/A |
| 2026-09-06 | $155,463 | $1,369.05 | $0.00015249 |
| 2026-09-05 | $149,006 | $744.45 | $0.00015548 |
| 2026-09-04 | $150,111 | $2,646.58 | $0.00014902 |
| 2026-09-03 | $127,901 | $2,384.14 | $0.00015013 |
| 2026-09-02 | $136,598 | $11,979.89 | $0.00012791 |
| 2026-09-01 | $178,621 | $703.09 | $0.00013661 |
| 2026-08-31 | $183,163 | $4,710.80 | $0.00017864 |
| 2026-08-30 | $176,469 | $5,254.03 | $0.00018318 |
| 2026-08-29 | $219,680 | $15,084.40 | $0.00017649 |
| 2026-08-28 | $173,088 | $14,659.10 | $0.00021970 |
| 2026-08-27 | $122,701 | $11,467.70 | $0.00017311 |
| 2026-08-26 | $118,025 | $2,683.84 | $0.00012271 |
| 2026-08-25 | $137,324 | $2,666.58 | $0.00011804 |
| 2026-08-24 | $124,982 | $2,449.76 | $0.00013734 |
| 2026-08-23 | $141,915 | $946.02 | $0.00012499 |
| 2026-08-22 | $146,807 | $7,559.38 | $0.00014193 |
| 2026-08-21 | $118,883 | $5,150.25 | $0.00014682 |
| 2026-08-20 | $117,220 | $8,949.73 | $0.00011890 |
| 2026-08-19 | $98,866 | $2,776.52 | $0.00011723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
