MAGIKAL.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $568.41 | N/A |
| 2026-08-02 | $0.000000000000000000 | $485.39 | $0.000000100274 |
| 2026-08-01 | $0.000000000000000000 | $510.41 | $0.000000101823 |
| 2026-07-31 | $0.000000000000000000 | $870.21 | $0.000000100751 |
| 2026-07-30 | $0.000000000000000000 | $84.84 | $0.000000103878 |
| 2026-07-29 | $0.000000000000000000 | $37.48 | $0.000000104415 |
| 2026-07-28 | $0.000000000000000000 | $133.00 | $0.000000100765 |
| 2026-07-27 | $0.000000000000000000 | $109.39 | $0.000000100779 |
| 2026-07-26 | $0.000000000000000000 | $235.97 | $0.000000111278 |
| 2026-07-25 | $0.000000000000000000 | $645.09 | $0.000000108174 |
| 2026-07-24 | $0.000000000000000000 | $469.03 | $0.000000108151 |
| 2026-07-23 | $0.000000000000000000 | $24.76 | $0.000000108407 |
| 2026-07-22 | $0.000000000000000000 | $78.73 | $0.000000115754 |
| 2026-07-21 | $0.000000000000000000 | $127.87 | $0.000000113494 |
| 2026-07-20 | $0.000000000000000000 | $501.58 | $0.000000108936 |
| 2026-07-19 | $0.000000000000000000 | $305.39 | $0.000000110878 |
| 2026-07-18 | $0.000000000000000000 | $916.24 | $0.000000109290 |
| 2026-07-17 | $0.000000000000000000 | $1,736.74 | $0.000000114976 |
| 2026-07-16 | $0.000000000000000000 | $1,168.81 | $0.000000114151 |
| 2026-07-15 | $0.000000000000000000 | $1,144.19 | $0.000000120000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
