MAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $11,193,841 | $12,558.03 | N/A |
| 2026-09-21 | $11,241,416 | $1,992.24 | $0.943532 |
| 2026-09-20 | $11,243,687 | $834.33 | $0.947542 |
| 2026-09-19 | $11,295,888 | $14,831.11 | $0.947733 |
| 2026-09-18 | $11,357,921 | $8,569.20 | $0.952133 |
| 2026-09-17 | $11,313,290 | $4,484.93 | $0.957362 |
| 2026-09-16 | $11,275,370 | $5,415.38 | $0.953600 |
| 2026-09-15 | $11,352,022 | $31,529 | $0.950404 |
| 2026-09-14 | $11,594,052 | $2,397.71 | $0.956865 |
| 2026-09-13 | $11,600,122 | $1,136.27 | $0.977266 |
| 2026-09-12 | $11,612,607 | $9,443.56 | $0.977777 |
| 2026-09-11 | $11,597,042 | $5,699.17 | $0.978830 |
| 2026-09-10 | $11,610,635 | $5,581.46 | $0.977518 |
| 2026-09-09 | $11,613,440 | $8,263.95 | $0.978663 |
| 2026-09-08 | $11,630,167 | $2,842.62 | $0.978900 |
| 2026-09-07 | $11,587,540 | $2,784.52 | $0.980310 |
| 2026-09-06 | $11,628,514 | $1,192.02 | $0.976717 |
| 2026-09-05 | $11,600,992 | $2,825.25 | $0.980170 |
| 2026-09-04 | $11,622,644 | $8,786.58 | $0.977851 |
| 2026-09-03 | $11,608,034 | $7,047.77 | $0.979676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
