Main Street USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $42,538,344 | $6,146.32 | N/A |
| 2026-09-21 | $39,854,680 | $819.68 | $0.564039 |
| 2026-09-20 | $41,913,476 | $1,933.70 | $0.528561 |
| 2026-09-19 | $39,834,005 | $1,350.90 | $0.555977 |
| 2026-09-18 | $39,469,477 | $1,092.55 | $0.528499 |
| 2026-09-17 | $39,888,846 | $1,245.38 | $0.523768 |
| 2026-09-16 | $39,698,153 | $3,365.12 | $0.529440 |
| 2026-09-15 | $39,000,645 | $761.82 | $0.527014 |
| 2026-09-14 | $36,678,192 | $705.53 | $0.517859 |
| 2026-09-13 | $36,293,322 | $22.39 | $0.487119 |
| 2026-09-12 | $36,700,177 | $852.08 | $0.482007 |
| 2026-09-11 | $35,575,672 | $1,004.24 | $0.487607 |
| 2026-09-10 | $39,215,814 | $114,807 | $0.472761 |
| 2026-09-09 | $35,372,326 | $2,960.07 | $0.521240 |
| 2026-09-08 | $33,553,946 | $14,273.55 | $0.470248 |
| 2026-09-07 | $31,616,214 | $11,479.42 | $0.446164 |
| 2026-09-06 | $30,716,042 | $15,462.96 | $0.420483 |
| 2026-09-05 | $29,719,032 | $7,109.59 | $0.408593 |
| 2026-09-04 | $30,222,794 | $1,318.68 | $0.395410 |
| 2026-09-03 | $28,673,640 | $39,369 | $0.402194 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
