Main Street Yield प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $23,561,311 | $314.58 | N/A |
| 2026-08-26 | $24,347,419 | $40.22 | $0.363788 |
| 2026-08-25 | $27,520,738 | $2.97 | $0.375925 |
| 2026-08-24 | $23,519,609 | $36.31 | $0.424922 |
| 2026-08-22 | $23,884,499 | $751.80 | $0.363099 |
| 2026-08-21 | $23,361,694 | $36.08 | $0.368914 |
| 2026-08-20 | $23,533,247 | $145.40 | $0.360839 |
| 2026-08-19 | $22,806,814 | $791.84 | $0.363489 |
| 2026-08-18 | $23,237,452 | $143.57 | $0.352268 |
| 2026-08-17 | $24,089,206 | $1.38 | $0.358920 |
| 2026-08-15 | $23,654,657 | $104.76 | $0.372076 |
| 2026-08-14 | $23,217,674 | $35.86 | $0.365365 |
| 2026-08-13 | $23,934,641 | $295.34 | $0.358615 |
| 2026-08-12 | $22,896,638 | $35.38 | $0.369689 |
| 2026-08-11 | $23,155,604 | $107.33 | $0.353784 |
| 2026-08-10 | $21,503,562 | $33.23 | $0.357793 |
| 2026-08-07 | $21,162,975 | $32.70 | $0.332313 |
| 2026-08-06 | $22,865,723 | $105.99 | $0.327048 |
| 2026-08-05 | $21,286,951 | $230.20 | $0.353306 |
| 2026-08-04 | $23,355,815 | $216.54 | $0.328912 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
