Make TON Great Again प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $391,427 | $2,235.57 | N/A |
| 2026-08-02 | $376,718 | $2,441.64 | $0.00391427 |
| 2026-08-01 | $388,513 | $6,927.75 | $0.00376718 |
| 2026-07-31 | $379,931 | $31,073 | $0.00388513 |
| 2026-07-30 | $390,206 | $33,423 | $0.00379931 |
| 2026-07-29 | $432,370 | $37,535 | $0.00390206 |
| 2026-07-28 | $513,304 | $10,436.00 | $0.00432370 |
| 2026-07-27 | $595,965 | $13,637.63 | $0.00513304 |
| 2026-07-26 | $588,054 | $8,982.57 | $0.00595965 |
| 2026-07-25 | $500,499 | $3,210.37 | $0.00588054 |
| 2026-07-24 | $531,958 | $24,148 | $0.00500499 |
| 2026-07-23 | $619,860 | $45,335 | $0.00531958 |
| 2026-07-22 | $438,064 | $81,259 | $0.00619860 |
| 2026-07-21 | $355,100 | $9,675.52 | $0.00438064 |
| 2026-07-20 | $351,628 | $6,945.44 | $0.00355100 |
| 2026-07-19 | $378,892 | $2,014.34 | $0.00351628 |
| 2026-07-18 | $388,786 | $3,843.23 | $0.00378892 |
| 2026-07-17 | $386,921 | $12,041.95 | $0.00388786 |
| 2026-07-16 | $423,822 | $3,644.24 | $0.00386921 |
| 2026-07-15 | $487,457 | $4,691.31 | $0.00423822 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
