MakerDAO Arbitrum Bridged DAI (Arbitrum One) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $18,773,869 | $461,037 | N/A |
| 2026-08-23 | $18,775,214 | $427,671 | $0.999858 |
| 2026-08-22 | $18,779,706 | $701,976 | $0.999929 |
| 2026-08-21 | $18,774,386 | $787,359 | $1.000 |
| 2026-08-20 | $18,777,058 | $1,148,766 | $0.999885 |
| 2026-08-19 | $18,777,118 | $280,270 | $1.000 |
| 2026-08-18 | $18,778,469 | $420,707 | $1.000 |
| 2026-08-17 | $18,804,806 | $156,422 | $1.000 |
| 2026-08-16 | $18,784,314 | $47,827 | $1.000 |
| 2026-08-15 | $18,793,562 | $352,271 | $0.999512 |
| 2026-08-14 | $18,790,806 | $180,081 | $1.000 |
| 2026-08-13 | $18,788,989 | $247,330 | $0.999858 |
| 2026-08-12 | $18,789,703 | $741,311 | $0.999761 |
| 2026-08-11 | $18,791,012 | $285,114 | $0.999718 |
| 2026-08-10 | $18,791,353 | $1,778,192 | $0.999788 |
| 2026-08-09 | $18,697,355 | $73,719 | $0.999806 |
| 2026-08-08 | $18,695,493 | $128,715 | $0.999722 |
| 2026-08-07 | $18,695,076 | $444,024 | $0.999622 |
| 2026-08-06 | $18,675,894 | $699,275 | $0.999600 |
| 2026-08-05 | $18,589,534 | $689,100 | $0.999779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
