MakerDAO Optimism Bridged DAI (Optimism) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $13,687,957 | $61,321 | N/A |
| 2026-09-08 | $13,687,731 | $81,798 | $0.999814 |
| 2026-09-07 | $13,688,053 | $43,649 | $0.999798 |
| 2026-09-06 | $13,689,528 | $13,939.22 | $0.999821 |
| 2026-09-05 | $13,687,182 | $76,963 | $0.999929 |
| 2026-09-04 | $13,687,179 | $99,957 | $0.999758 |
| 2026-09-03 | $13,686,794 | $96,796 | $0.999758 |
| 2026-09-02 | $13,691,419 | $51,342 | $0.999730 |
| 2026-09-01 | $13,690,865 | $69,199 | $1.000 |
| 2026-08-31 | $13,687,033 | $69,993 | $1.000 |
| 2026-08-30 | $13,690,767 | $6,872.76 | $0.999747 |
| 2026-08-29 | $13,691,795 | $76,658 | $1.000 |
| 2026-08-28 | $13,687,942 | $46,460 | $1.000 |
| 2026-08-27 | $13,691,366 | $191,563 | $0.999813 |
| 2026-08-26 | $13,689,530 | $71,319 | $1.000 |
| 2026-08-25 | $13,689,945 | $103,241 | $0.999929 |
| 2026-08-24 | $13,688,549 | $82,362 | $0.999960 |
| 2026-08-23 | $13,688,690 | $129,431 | $0.999858 |
| 2026-08-22 | $13,690,126 | $284,072 | $0.999868 |
| 2026-08-21 | $13,687,831 | $146,627 | $0.999973 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
