MakerDAO Optimism Bridged DAI (Optimism) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $13,716,502 | $113,739 | N/A |
| 2026-07-20 | $13,715,277 | $6,413.09 | $1.000 |
| 2026-07-19 | $13,730,402 | $1,171.84 | $0.999973 |
| 2026-07-18 | $13,730,980 | $52,189 | $1.000 |
| 2026-07-17 | $13,730,422 | $18,603.30 | $1.000 |
| 2026-07-16 | $13,587,477 | $36,403 | $1.000 |
| 2026-07-15 | $13,726,469 | $35,214 | $0.989595 |
| 2026-07-14 | $13,774,208 | $34,339 | $0.999718 |
| 2026-07-13 | $13,765,011 | $100.08 | $1.001 |
| 2026-07-12 | $13,769,153 | $15,471.81 | $1.000 |
| 2026-07-11 | $13,771,202 | $132,087 | $1.001 |
| 2026-07-10 | $13,696,588 | $48,783 | $1.001 |
| 2026-07-09 | $13,779,013 | $56,062 | $1.000 |
| 2026-07-08 | $13,784,466 | $185.79 | $1.000 |
| 2026-07-07 | $13,790,759 | $64,345 | $1.001 |
| 2026-07-06 | $13,793,946 | $43,803 | $0.999294 |
| 2026-07-05 | $13,792,985 | $159,436 | $0.999525 |
| 2026-07-04 | $13,924,917 | $165,278 | $0.999455 |
| 2026-07-03 | $14,057,017 | $89,092 | $0.999690 |
| 2026-07-02 | $14,480,067 | $70,530 | $0.999129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
