马喽 (Malou) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $12,970.75 | $123.97 | N/A |
| 2026-09-30 | $13,054.38 | $27.78 | $0.00001297 |
| 2026-09-29 | $13,056.18 | $27.79 | $0.00001305 |
| 2026-09-23 | $13,588.26 | $38.90 | $0.00001306 |
| 2026-09-22 | $13,592.22 | $38.80 | $0.00001359 |
| 2026-09-17 | $12,644.03 | $36.09 | $0.00001359 |
| 2026-09-16 | $12,361.79 | $17.48 | $0.00001264 |
| 2026-09-15 | $12,628.98 | $478.67 | $0.00001236 |
| 2026-09-14 | $13,695.79 | $246.14 | $0.00001263 |
| 2026-09-12 | $14,399.21 | $50.45 | $0.00001370 |
| 2026-09-11 | $13,987.68 | $289.90 | $0.00001440 |
| 2026-09-10 | $13,420.63 | $706.56 | $0.00001399 |
| 2026-09-09 | $14,966.90 | $106.38 | $0.00001342 |
| 2026-09-08 | $15,134.43 | $806.86 | $0.00001497 |
| 2026-09-07 | $18,186.46 | $6,842.09 | $0.00001513 |
| 2026-09-06 | $13,813.11 | $37.80 | $0.00001819 |
| 2026-09-05 | $13,213.72 | $76.27 | $0.00001381 |
| 2026-09-04 | $13,036.42 | $131.57 | $0.00001321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
