MANA3 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $22,892 | N/A |
| 2026-10-04 | $0.000000000000000000 | $22,533 | $0.00551235 |
| 2026-10-03 | $0.000000000000000000 | $20,550 | $0.00572462 |
| 2026-10-02 | $0.000000000000000000 | $22,936 | $0.00572104 |
| 2026-10-01 | $0.000000000000000000 | $25,051 | $0.00565138 |
| 2026-09-30 | $0.000000000000000000 | $17,772.76 | $0.00557355 |
| 2026-09-29 | $0.000000000000000000 | $11,193.58 | $0.00551144 |
| 2026-09-28 | $0.000000000000000000 | $29,936 | $0.00567813 |
| 2026-09-27 | $0.000000000000000000 | $21,107 | $0.00578337 |
| 2026-09-26 | $0.000000000000000000 | $16,051.85 | $0.00580756 |
| 2026-09-25 | $0.000000000000000000 | $16,310.26 | $0.00564870 |
| 2026-09-24 | $0.000000000000000000 | $16,469.82 | $0.00526310 |
| 2026-09-23 | $0.000000000000000000 | $20,249 | $0.00530905 |
| 2026-09-22 | $0.000000000000000000 | $57,871 | $0.00603981 |
| 2026-09-21 | $0.000000000000000000 | $63,829 | $0.00644901 |
| 2026-09-20 | $0.000000000000000000 | $61,374 | $0.00561958 |
| 2026-09-19 | $0.000000000000000000 | $86,166 | $0.00585659 |
| 2026-09-18 | $0.000000000000000000 | $64,079 | $0.00587333 |
| 2026-09-17 | $0.000000000000000000 | $27,493 | $0.00810895 |
| 2026-09-16 | $0.000000000000000000 | $486,191 | $0.00801896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
