Mango प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $30,902,719 | $778.14 | N/A |
| 2026-07-25 | $30,452,461 | $1,673.56 | $0.02765426 |
| 2026-07-24 | $30,729,043 | $15,824.47 | $0.02725133 |
| 2026-07-23 | $30,732,417 | $3,526.83 | $0.02749884 |
| 2026-07-22 | $31,361,778 | $9,047.25 | $0.02750186 |
| 2026-07-21 | $30,130,979 | $25,265 | $0.02806506 |
| 2026-07-20 | $29,462,890 | $92,012 | $0.02696364 |
| 2026-07-19 | $42,185,068 | $186,900 | $0.02636578 |
| 2026-07-18 | $24,792,850 | $95,833 | $0.03775062 |
| 2026-07-17 | $26,821,966 | $56,932 | $0.02218665 |
| 2026-07-16 | $32,381,709 | $1,923.48 | $0.02400247 |
| 2026-07-15 | $33,006,741 | $2,524.58 | $0.02897778 |
| 2026-07-14 | $32,217,095 | $753.04 | $0.02953711 |
| 2026-07-13 | $31,179,127 | $1,092.08 | $0.02883047 |
| 2026-07-12 | $30,847,700 | $1,005.86 | $0.02790161 |
| 2026-07-11 | $32,118,387 | $766.95 | $0.02760502 |
| 2026-07-10 | $31,611,285 | $1,485.87 | $0.02874213 |
| 2026-07-09 | $30,499,473 | $1,178.93 | $0.02828834 |
| 2026-07-08 | $31,443,982 | $812.48 | $0.02729340 |
| 2026-07-07 | $32,687,334 | $8,036.41 | $0.02813862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
