MANIFEST प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $306,008 | $813.53 | N/A |
| 2026-07-07 | $338,668 | $164.62 | $0.00041627 |
| 2026-07-06 | $343,835 | $1,132.18 | $0.00042262 |
| 2026-07-05 | $373,385 | $242.39 | $0.00045894 |
| 2026-07-04 | $364,958 | $381.78 | $0.00044858 |
| 2026-07-03 | $380,682 | $833.14 | $0.00046791 |
| 2026-07-02 | $324,425 | $1,165.50 | $0.00039876 |
| 2026-07-01 | $317,689 | $1,392.33 | $0.00039048 |
| 2026-06-30 | $317,044 | $1,164.32 | $0.00038969 |
| 2026-06-29 | $354,140 | $1,420.44 | $0.00043528 |
| 2026-06-28 | $280,775 | $391.95 | $0.00034511 |
| 2026-06-27 | $267,119 | $176.00 | $0.00032832 |
| 2026-06-26 | $280,128 | $525.01 | $0.00034431 |
| 2026-06-25 | $281,579 | $2,163.51 | $0.00034610 |
| 2026-06-24 | $308,297 | $1,443.99 | $0.00037894 |
| 2026-06-23 | $312,512 | $392.30 | $0.00038412 |
| 2026-06-22 | $330,984 | $626.00 | $0.00040682 |
| 2026-06-21 | $298,659 | $180.39 | $0.00036709 |
| 2026-06-20 | $306,870 | $44.67 | $0.00037718 |
| 2026-06-19 | $307,123 | $93.52 | $0.00037749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
