MANIFEST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $574,317 | $8,361.72 | N/A |
| 2026-08-21 | $431,911 | $1,776.79 | $0.00070591 |
| 2026-08-20 | $375,410 | $363.32 | $0.00053087 |
| 2026-08-19 | $346,070 | $1,480.92 | $0.00046143 |
| 2026-08-18 | $330,050 | $82.44 | $0.00042536 |
| 2026-08-17 | $322,588 | $1,101.62 | $0.00040567 |
| 2026-08-16 | $329,987 | $712.74 | $0.00039650 |
| 2026-08-15 | $310,652 | $408.60 | $0.00040560 |
| 2026-08-14 | $317,389 | $1,948.02 | $0.00038183 |
| 2026-08-13 | $278,677 | $1,915.49 | $0.00039011 |
| 2026-08-12 | $280,848 | $1,468.95 | $0.00034253 |
| 2026-08-11 | $269,473 | $2,187.58 | $0.00034520 |
| 2026-08-10 | $289,060 | $181.40 | $0.00033122 |
| 2026-08-09 | $286,085 | $828.80 | $0.00035529 |
| 2026-08-08 | $285,259 | $1,128.15 | $0.00035164 |
| 2026-08-07 | $264,938 | $1,824.95 | $0.00035062 |
| 2026-08-06 | $282,502 | $394.65 | $0.00032564 |
| 2026-08-05 | $279,637 | $565.16 | $0.00034723 |
| 2026-08-04 | $286,178 | $1,317.33 | $0.00034371 |
| 2026-08-03 | $270,163 | $2,471.38 | $0.00035175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
