Mantis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $2,363,155 | $64,304 | N/A |
| 2026-08-23 | $2,245,032 | $122,703 | $0.599875 |
| 2026-08-22 | $2,439,400 | $127,456 | $0.570788 |
| 2026-08-21 | $2,408,422 | $188,453 | $0.621167 |
| 2026-08-20 | $2,148,458 | $52,193 | $0.614248 |
| 2026-08-19 | $1,939,761 | $49,656 | $0.548811 |
| 2026-08-18 | $2,061,104 | $90,023 | $0.496261 |
| 2026-08-17 | $1,965,869 | $11,695.49 | $0.528116 |
| 2026-08-16 | $2,005,867 | $17,034.87 | $0.504490 |
| 2026-08-15 | $2,080,482 | $83,897 | $0.515534 |
| 2026-08-14 | $2,108,318 | $84,540 | $0.535515 |
| 2026-08-13 | $2,022,638 | $101,739 | $0.543479 |
| 2026-08-12 | $2,032,329 | $76,304 | $0.522185 |
| 2026-08-11 | $2,082,437 | $47,242 | $0.525495 |
| 2026-08-10 | $2,142,904 | $10,194.26 | $0.539288 |
| 2026-08-09 | $2,137,478 | $30,971 | $0.555812 |
| 2026-08-08 | $2,106,462 | $9,401.91 | $0.555262 |
| 2026-08-07 | $2,112,663 | $15,687.21 | $0.548061 |
| 2026-08-06 | $2,227,453 | $84,642 | $0.550493 |
| 2026-08-05 | $2,215,453 | $119,953 | $0.581309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
