Mantis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $2,742,350 | $8,254.04 | N/A |
| 2026-10-10 | $2,632,352 | $7,562.24 | $0.648750 |
| 2026-10-09 | $2,581,117 | $13,586.28 | $0.623568 |
| 2026-10-08 | $2,775,131 | $13,095.60 | $0.612277 |
| 2026-10-07 | $2,924,608 | $27,386 | $0.659160 |
| 2026-10-06 | $2,902,862 | $3,470.05 | $0.695595 |
| 2026-10-05 | $2,898,319 | $854.05 | $0.691381 |
| 2026-10-04 | $2,911,829 | $1,497.87 | $0.691260 |
| 2026-10-03 | $2,763,870 | $21,289 | $0.695448 |
| 2026-10-02 | $2,888,696 | $3,025.89 | $0.661030 |
| 2026-10-01 | $2,868,913 | $2,278.30 | $0.691849 |
| 2026-09-30 | $2,880,051 | $10,656.56 | $0.688071 |
| 2026-09-29 | $2,941,302 | $2,816.84 | $0.691699 |
| 2026-09-28 | $3,122,234 | $9,142.36 | $0.707362 |
| 2026-09-27 | $3,122,915 | $18,131.09 | $0.751930 |
| 2026-09-26 | $3,129,589 | $2,294.93 | $0.753151 |
| 2026-09-25 | $2,912,320 | $1,296.60 | $0.755822 |
| 2026-09-24 | $2,823,839 | $7,571.62 | $0.704341 |
| 2026-09-23 | $3,111,462 | $8,411.92 | $0.683906 |
| 2026-09-22 | $3,142,749 | $3,058.26 | $0.754631 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
