Mantle Bridged USDC (Mantle) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $26,482,228 | $2,412.22 | N/A |
| 2026-07-22 | $25,330,102 | $7,037.11 | $1.016 |
| 2026-07-21 | $26,306,325 | $840.53 | $0.970102 |
| 2026-07-20 | $26,237,584 | $3,500.41 | $1.007 |
| 2026-07-19 | $26,104,461 | $19,689.77 | $1.005 |
| 2026-07-18 | $26,057,149 | $64,861 | $0.999990 |
| 2026-07-17 | $26,111,306 | $6,814.77 | $1.000 |
| 2026-07-16 | $26,390,097 | $4,169.55 | $0.999833 |
| 2026-07-15 | $26,283,952 | $350,766 | $1.010 |
| 2026-07-14 | $25,929,936 | $37,752 | $1.000 |
| 2026-07-13 | $26,051,454 | $63,511 | $0.995162 |
| 2026-07-12 | $25,773,018 | $2,063.56 | $0.999825 |
| 2026-07-11 | $26,078,993 | $16,180.84 | $0.988569 |
| 2026-07-10 | $26,147,780 | $197,595 | $1.000 |
| 2026-07-09 | $26,111,386 | $61,907 | $0.999984 |
| 2026-07-08 | $26,297,237 | $104,255 | $0.999964 |
| 2026-07-07 | $26,366,431 | $1,849.66 | $0.999914 |
| 2026-07-06 | $26,171,290 | $33,271 | $1.003 |
| 2026-07-05 | $26,281,094 | $1,494.91 | $1.000 |
| 2026-07-04 | $25,681,665 | $20,765 | $1.006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
