Mantle Bridged WETH (Mantle) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $396,954,636 | $1,511,599 | N/A |
| 2026-09-04 | $405,331,411 | $1,744,804 | $2,456.92 |
| 2026-09-03 | $386,441,919 | $1,325,328 | $2,508.09 |
| 2026-09-02 | $391,139,396 | $1,215,954 | $2,391.19 |
| 2026-09-01 | $398,900,409 | $1,284,865 | $2,419.68 |
| 2026-08-31 | $390,974,259 | $1,204,345 | $2,467.39 |
| 2026-08-30 | $397,417,793 | $207,269 | $2,418.06 |
| 2026-08-29 | $395,087,964 | $2,309,922 | $2,457.71 |
| 2026-08-28 | $405,887,684 | $1,502,632 | $2,442.77 |
| 2026-08-27 | $405,243,606 | $821,130 | $2,509.58 |
| 2026-08-26 | $389,937,897 | $355,291 | $2,505.58 |
| 2026-08-25 | $396,335,117 | $488,526 | $2,442.13 |
| 2026-08-24 | $393,142,058 | $469,974 | $2,481.81 |
| 2026-08-23 | $386,852,749 | $449,778 | $2,463.58 |
| 2026-08-22 | $401,288,691 | $1,009,027 | $2,424.35 |
| 2026-08-21 | $370,303,909 | $651,307 | $2,513.86 |
| 2026-08-20 | $357,975,057 | $929,417 | $2,327.19 |
| 2026-08-19 | $304,831,887 | $285,868 | $2,249.82 |
| 2026-08-18 | $304,096,733 | $197,590 | $1,915.97 |
| 2026-08-17 | $298,222,974 | $46,384 | $1,911.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
