Mantle Bridged WETH (Mantle) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $302,491,710 | $293,351 | N/A |
| 2026-07-20 | $296,372,719 | $98,437 | $1,905.93 |
| 2026-07-19 | $292,788,211 | $362.24 | $1,867.43 |
| 2026-07-18 | $291,679,677 | $393,072 | $1,844.61 |
| 2026-07-17 | $297,476,778 | $214,578 | $1,837.39 |
| 2026-07-16 | $306,843,438 | $323,346 | $1,873.91 |
| 2026-07-15 | $298,955,837 | $418,243 | $1,932.92 |
| 2026-07-14 | $280,103,708 | $316,789 | $1,882.95 |
| 2026-07-13 | $286,993,818 | $179,971 | $1,763.82 |
| 2026-07-12 | $284,037,225 | $97,522 | $1,807.21 |
| 2026-07-11 | $284,283,678 | $204,894 | $1,789.43 |
| 2026-07-10 | $277,158,021 | $195,803 | $1,791.09 |
| 2026-07-09 | $276,492,812 | $274,930 | $1,746.44 |
| 2026-07-08 | $281,999,027 | $288,745 | $1,743.46 |
| 2026-07-07 | $287,104,669 | $496,212 | $1,778.17 |
| 2026-07-06 | $283,745,268 | $222,680 | $1,810.36 |
| 2026-07-05 | $284,427,542 | $101.62 | $1,789.35 |
| 2026-07-04 | $278,401,572 | $314,389 | $1,792.55 |
| 2026-07-03 | $268,876,335 | $490,555 | $1,754.56 |
| 2026-07-02 | $258,911,123 | $241,958 | $1,694.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
