Mantle Restaked ETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $40,274,884 | $79,973 | N/A |
| 2026-10-13 | $39,294,533 | $34,330 | $2,748.10 |
| 2026-10-12 | $40,729,780 | $15,090.22 | $2,681.39 |
| 2026-10-11 | $40,453,542 | $63,653 | $2,779.33 |
| 2026-10-10 | $39,979,640 | $47,020 | $2,759.08 |
| 2026-10-09 | $38,131,694 | $121,544 | $2,723.12 |
| 2026-10-08 | $41,521,502 | $28,960 | $2,597.26 |
| 2026-10-07 | $43,438,366 | $4,828.42 | $2,831.19 |
| 2026-10-06 | $43,253,144 | $11,021.28 | $2,959.97 |
| 2026-10-05 | $43,588,990 | $3,761.29 | $2,945.43 |
| 2026-10-04 | $43,452,609 | $3,630.57 | $2,968.30 |
| 2026-10-03 | $43,209,401 | $97,116 | $2,958.92 |
| 2026-10-02 | $43,513,986 | $100,747 | $2,936.36 |
| 2026-10-01 | $43,495,306 | $1,841.75 | $2,956.28 |
| 2026-09-30 | $43,442,563 | $10,213.31 | $2,954.55 |
| 2026-09-29 | $43,500,623 | $1,344.74 | $2,950.97 |
| 2026-09-28 | $42,730,100 | $6,946.96 | $2,952.70 |
| 2026-09-27 | $43,561,262 | $11,361.14 | $2,900.06 |
| 2026-09-26 | $43,562,653 | $9,281.39 | $2,956.47 |
| 2026-09-25 | $43,546,580 | $6,041.21 | $2,956.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
