Mantle Restaked ETH प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $33,026,339 | $6,992.41 | N/A |
| 2026-07-13 | $33,839,666 | $5,812.75 | $1,936.09 |
| 2026-07-12 | $34,516,949 | $11,034.70 | $1,974.82 |
| 2026-07-11 | $34,250,887 | $5,030.88 | $1,959.25 |
| 2026-07-10 | $34,830,289 | $6,128.04 | $1,966.24 |
| 2026-07-09 | $32,197,777 | $2,933.59 | $1,817.08 |
| 2026-07-08 | $33,858,589 | $2,944.82 | $1,906.42 |
| 2026-07-07 | $34,460,255 | $16,087.90 | $1,940.30 |
| 2026-07-06 | $35,056,388 | $100,696 | $1,973.54 |
| 2026-07-05 | $34,916,091 | $2,460.34 | $1,958.59 |
| 2026-07-04 | $34,642,611 | $2,545.57 | $1,943.25 |
| 2026-07-03 | $34,253,671 | $2,189.43 | $1,920.75 |
| 2026-07-02 | $32,983,196 | $3,423.02 | $1,849.79 |
| 2026-07-01 | $34,347,012 | $6,014.09 | $1,754.37 |
| 2026-06-30 | $33,470,749 | $22,557 | $1,708.78 |
| 2026-06-29 | $34,010,051 | $13,407.51 | $1,734.56 |
| 2026-06-28 | $33,530,099 | $5,439.95 | $1,709.76 |
| 2026-06-27 | $33,717,871 | $5,058.29 | $1,719.37 |
| 2026-06-26 | $33,588,750 | $6,444.53 | $1,712.50 |
| 2026-06-25 | $33,616,114 | $3,647.41 | $1,713.67 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
