Mantle Staked Ether प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $459,726,455 | $369,929 | N/A |
| 2026-07-09 | $446,650,646 | $316,928 | $1,907.70 |
| 2026-07-08 | $446,126,135 | $412,797 | $1,905.44 |
| 2026-07-07 | $454,692,218 | $505,605 | $1,941.92 |
| 2026-07-06 | $463,211,517 | $861,290 | $1,977.76 |
| 2026-07-05 | $458,186,632 | $391,957 | $1,955.77 |
| 2026-07-04 | $455,406,146 | $94,884 | $1,943.76 |
| 2026-07-03 | $450,401,863 | $415,225 | $1,921.82 |
| 2026-07-02 | $434,924,682 | $817,496 | $1,855.73 |
| 2026-07-01 | $415,741,476 | $520,349 | $1,773.88 |
| 2026-06-30 | $359,496,248 | $317,887 | $1,714.09 |
| 2026-06-29 | $368,311,383 | $292,604 | $1,756.06 |
| 2026-06-28 | $359,989,509 | $91,306 | $1,716.38 |
| 2026-06-27 | $361,053,658 | $168,012 | $1,721.23 |
| 2026-06-26 | $360,516,660 | $401,959 | $1,718.44 |
| 2026-06-25 | $359,800,738 | $526,901 | $1,714.90 |
| 2026-06-24 | $360,124,919 | $819,742 | $1,728.54 |
| 2026-06-23 | $379,185,254 | $283,827 | $1,819.78 |
| 2026-06-22 | $394,122,267 | $353,178 | $1,891.24 |
| 2026-06-21 | $390,812,118 | $94,512 | $1,875.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
