MANTRA USD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $349,729 | $23,583 | N/A |
| 2026-10-29 | $349,713 | $18,455.79 | $0.999137 |
| 2026-10-28 | $349,739 | $7,112.95 | $0.999089 |
| 2026-10-27 | $349,805 | $18,135.97 | $0.999166 |
| 2026-10-26 | $349,838 | $18,941.62 | $0.999352 |
| 2026-10-25 | $349,900 | $17,053.84 | $0.999448 |
| 2026-10-24 | $349,870 | $6,268.69 | $0.999624 |
| 2026-10-23 | $349,829 | $9,125.60 | $0.999540 |
| 2026-10-22 | $349,791 | $6,355.21 | $0.999422 |
| 2026-10-21 | $349,862 | $8,483.90 | $0.999313 |
| 2026-10-20 | $349,922 | $15,432.60 | $0.999517 |
| 2026-10-19 | $349,940 | $44,224 | $0.999686 |
| 2026-10-18 | $349,908 | $14,181.02 | $0.999740 |
| 2026-10-17 | $349,860 | $35,077 | $0.999647 |
| 2026-10-16 | $349,872 | $29,889 | $0.999511 |
| 2026-10-15 | $349,906 | $10,130.14 | $0.999545 |
| 2026-10-14 | $349,891 | $16,858.45 | $0.999642 |
| 2026-10-13 | $349,833 | $17,539.70 | $0.999599 |
| 2026-10-12 | $349,886 | $9,593.83 | $0.999433 |
| 2026-10-11 | $349,853 | $12,192.84 | $0.999585 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
