mao प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $17,832.45 | $11.22 | N/A |
| 2026-09-12 | $18,270.29 | $3.40 | $0.00001783 |
| 2026-09-11 | $18,297.15 | $3.41 | $0.00001827 |
| 2026-09-04 | $18,086.76 | $49.09 | $0.00001830 |
| 2026-09-01 | $18,983.94 | $505.62 | $0.00001809 |
| 2026-08-31 | $19,049.23 | $104.34 | $0.00001898 |
| 2026-08-29 | $19,588.91 | $107.40 | $0.00001905 |
| 2026-08-28 | $20,553 | $572.56 | $0.00001959 |
| 2026-08-27 | $18,797.83 | $252.23 | $0.00002055 |
| 2026-08-26 | $17,001.75 | $276.56 | $0.00001880 |
| 2026-08-25 | $18,336.53 | $166.41 | $0.00001700 |
| 2026-08-24 | $18,152.28 | $331.60 | $0.00001834 |
| 2026-08-23 | $18,973.63 | $350.31 | $0.00001815 |
| 2026-08-22 | $17,991.94 | $1.70 | $0.00001897 |
| 2026-08-21 | $16,839.15 | $186.91 | $0.00001799 |
| 2026-08-20 | $16,599.69 | $130.15 | $0.00001684 |
| 2026-08-19 | $15,174.11 | $461.32 | $0.00001660 |
| 2026-08-18 | $14,069.28 | $83.09 | $0.00001517 |
| 2026-08-17 | $14,049.94 | $82.97 | $0.00001407 |
| 2026-08-15 | $13,758.66 | $2.26 | $0.00001405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
