MAP Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $8,098,965 | $580,833 | N/A |
| 2026-10-04 | $8,162,507 | $599,331 | $0.00130683 |
| 2026-10-03 | $8,298,152 | $384,702 | $0.00131708 |
| 2026-10-02 | $8,414,484 | $561,595 | $0.00133897 |
| 2026-10-01 | $8,087,979 | $638,811 | $0.00135774 |
| 2026-09-30 | $8,382,013 | $562,813 | $0.00130506 |
| 2026-09-29 | $8,350,151 | $671,568 | $0.00135250 |
| 2026-09-28 | $8,918,451 | $521,566 | $0.00134736 |
| 2026-09-27 | $8,947,926 | $673,073 | $0.00143906 |
| 2026-09-26 | $8,890,487 | $680,278 | $0.00144382 |
| 2026-09-25 | $8,857,811 | $682,387 | $0.00143455 |
| 2026-09-24 | $8,459,412 | $643,676 | $0.00142928 |
| 2026-09-23 | $8,379,140 | $983,882 | $0.00136499 |
| 2026-09-22 | $8,008,034 | $656,792 | $0.00135204 |
| 2026-09-21 | $7,916,645 | $484,833 | $0.00129216 |
| 2026-09-20 | $7,934,322 | $747,856 | $0.00127741 |
| 2026-09-19 | $7,919,089 | $762,595 | $0.00128027 |
| 2026-09-18 | $7,472,540 | $573,040 | $0.00127781 |
| 2026-09-17 | $7,606,635 | $728,674 | $0.00120575 |
| 2026-09-16 | $7,691,490 | $1,089,342 | $0.00122739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
