MARA Holdings (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $236,896 | $1,152,459 | N/A |
| 2026-07-16 | $240,771 | $1,142,509 | $11.42 |
| 2026-07-15 | $258,514 | $1,132,030 | $12.22 |
| 2026-07-14 | $249,465 | $1,140,667 | $12.12 |
| 2026-07-13 | $245,890 | $1,128,553 | $12.13 |
| 2026-07-12 | $253,023 | $1,038,307 | $12.56 |
| 2026-07-11 | $253,006 | $1,138,972 | $12.56 |
| 2026-07-10 | $253,351 | $1,107,773 | $12.58 |
| 2026-07-09 | $266,245 | $1,220,609 | $13.18 |
| 2026-07-08 | $242,492 | $1,103,772 | $12.01 |
| 2026-07-07 | $244,342 | $1,096,421 | $12.11 |
| 2026-07-06 | $261,595 | $1,307,536 | $12.96 |
| 2026-07-05 | $462,929 | $1,147,347 | $12.57 |
| 2026-07-04 | $455,997 | $1,122,889 | $12.38 |
| 2026-07-03 | $453,479 | $1,162,991 | $12.31 |
| 2026-07-02 | $453,827 | $1,121,073 | $12.32 |
| 2026-07-01 | $491,951 | $1,096,012 | $13.39 |
| 2026-06-30 | $504,663 | $1,080,407 | $13.76 |
| 2026-06-29 | $517,387 | $1,100,162 | $14.11 |
| 2026-06-28 | $528,954 | $1,020,371 | $14.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
