Marinade Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $183,902,131 | $1,043,296 | N/A |
| 2026-07-20 | $181,072,392 | $549,200 | $108.29 |
| 2026-07-19 | $179,526,075 | $427,416 | $105.98 |
| 2026-07-18 | $179,181,189 | $596,325 | $105.07 |
| 2026-07-17 | $179,725,999 | $296,304 | $104.36 |
| 2026-07-16 | $184,442,553 | $479,982 | $104.68 |
| 2026-07-15 | $185,838,873 | $647,026 | $107.42 |
| 2026-07-14 | $179,540,749 | $736,084 | $108.24 |
| 2026-07-13 | $184,277,022 | $508,641 | $104.13 |
| 2026-07-12 | $184,517,377 | $326,554 | $106.88 |
| 2026-07-11 | $187,684,286 | $508,462 | $106.74 |
| 2026-07-10 | $187,632,571 | $1,153,094 | $108.57 |
| 2026-07-09 | $186,780,936 | $462,102 | $108.50 |
| 2026-07-08 | $193,651,632 | $3,745,788 | $108.01 |
| 2026-07-07 | $197,075,821 | $621,763 | $111.87 |
| 2026-07-06 | $195,998,774 | $293,986 | $113.74 |
| 2026-07-05 | $196,721,547 | $657,114 | $113.10 |
| 2026-07-04 | $199,256,433 | $733,484 | $113.38 |
| 2026-07-03 | $195,009,857 | $501,151 | $114.19 |
| 2026-07-02 | $188,142,811 | $1,451,790 | $111.75 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
