Marinade Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $236,562,826 | $1,041,997 | N/A |
| 2026-10-19 | $234,508,099 | $932,175 | $148.14 |
| 2026-10-18 | $232,815,279 | $357,098 | $146.86 |
| 2026-10-17 | $235,122,631 | $496,922 | $145.80 |
| 2026-10-16 | $237,449,733 | $1,397,520 | $147.24 |
| 2026-10-15 | $234,778,392 | $1,319,619 | $148.70 |
| 2026-10-14 | $240,582,581 | $728,879 | $147.03 |
| 2026-10-13 | $237,474,472 | $3,425,838 | $150.65 |
| 2026-10-12 | $249,609,167 | $2,541,374 | $149.14 |
| 2026-10-11 | $246,523,315 | $370,446 | $156.76 |
| 2026-10-10 | $244,682,671 | $828,262 | $154.95 |
| 2026-10-09 | $245,914,222 | $1,288,964 | $153.65 |
| 2026-10-08 | $260,910,113 | $2,162,749 | $154.24 |
| 2026-10-07 | $271,169,906 | $2,660,257 | $163.50 |
| 2026-10-06 | $271,994,318 | $1,688,876 | $169.91 |
| 2026-10-05 | $274,193,410 | $1,398,943 | $169.96 |
| 2026-10-04 | $268,912,002 | $354,936 | $171.09 |
| 2026-10-03 | $266,542,569 | $870,764 | $168.29 |
| 2026-10-02 | $267,789,893 | $2,706,333 | $166.81 |
| 2026-10-01 | $267,811,806 | $755,608 | $166.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
