Marvell Technology (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $7,823,240 | $537,422 | N/A |
| 2026-08-30 | $7,959,347 | $483,914 | $212.80 |
| 2026-08-29 | $8,224,862 | $4,130,216 | $216.96 |
| 2026-08-28 | $6,791,194 | $2,595,551 | $216.49 |
| 2026-08-27 | $7,799,896 | $2,149,481 | $223.39 |
| 2026-08-26 | $7,212,297 | $2,146,808 | $255.87 |
| 2026-08-25 | $6,415,201 | $1,070,208 | $240.60 |
| 2026-08-24 | $6,454,380 | $347,831 | $228.08 |
| 2026-08-23 | $10,023,481 | $421,477 | $238.91 |
| 2026-08-22 | $6,866,407 | $1,676,399 | $235.80 |
| 2026-08-21 | $7,076,874 | $1,709,765 | $236.19 |
| 2026-08-20 | $8,039,245 | $4,956,018 | $247.83 |
| 2026-08-19 | $7,215,566 | $2,547,812 | $240.14 |
| 2026-08-18 | $8,451,605 | $2,344,882 | $213.35 |
| 2026-08-17 | $7,373,825 | $189,154 | $235.83 |
| 2026-08-16 | $7,345,187 | $303,752 | $222.22 |
| 2026-08-15 | $7,400,735 | $1,080,980 | $221.58 |
| 2026-08-14 | $7,483,278 | $1,024,090 | $221.44 |
| 2026-08-13 | $7,356,565 | $1,265,418 | $224.43 |
| 2026-08-12 | $6,892,072 | $775,557 | $219.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
