MVL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $24,404,476 | $57,049 | N/A |
| 2026-08-28 | $24,744,992 | $91,085 | $0.00087777 |
| 2026-08-27 | $24,354,175 | $159,440 | $0.00089001 |
| 2026-08-26 | $24,650,522 | $92,674 | $0.00087596 |
| 2026-08-25 | $24,128,548 | $211,794 | $0.00088662 |
| 2026-08-24 | $23,737,566 | $545,650 | $0.00086784 |
| 2026-08-23 | $23,812,310 | $1,899,926 | $0.00085378 |
| 2026-08-22 | $23,592,176 | $178,458 | $0.00085647 |
| 2026-08-21 | $21,568,246 | $128,216 | $0.00084855 |
| 2026-08-20 | $21,036,900 | $62,923 | $0.00077575 |
| 2026-08-19 | $20,032,204 | $31,051 | $0.00075664 |
| 2026-08-18 | $20,052,229 | $59,413 | $0.00072051 |
| 2026-08-17 | $19,831,524 | $16,261.92 | $0.00072123 |
| 2026-08-16 | $19,795,943 | $25,599 | $0.00071329 |
| 2026-08-15 | $20,216,168 | $70,252 | $0.00071201 |
| 2026-08-14 | $20,337,377 | $47,723 | $0.00072712 |
| 2026-08-13 | $20,588,908 | $23,313 | $0.00073148 |
| 2026-08-12 | $20,673,400 | $51,746 | $0.00074053 |
| 2026-08-11 | $20,989,616 | $19,743.19 | $0.00074357 |
| 2026-08-10 | $21,133,655 | $52,179 | $0.00075494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
