Mastercard xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $202,374 | $4,598.69 | N/A |
| 2026-07-14 | $202,678 | $5,318.79 | $542.35 |
| 2026-07-13 | $201,440 | $5,757.42 | $539.03 |
| 2026-07-12 | $197,371 | $78.69 | $528.14 |
| 2026-07-11 | $197,357 | $144.17 | $528.11 |
| 2026-07-10 | $197,301 | $5,318.64 | $527.96 |
| 2026-07-09 | $196,128 | $3,641.18 | $524.82 |
| 2026-07-08 | $194,741 | $4,538.42 | $521.72 |
| 2026-07-07 | $199,141 | $5,973.13 | $533.51 |
| 2026-07-06 | $199,843 | $5,840.04 | $535.39 |
| 2026-07-05 | $202,461 | $354.52 | $542.59 |
| 2026-07-04 | $201,755 | $830.40 | $540.70 |
| 2026-07-03 | $201,595 | $1,444.68 | $540.27 |
| 2026-07-02 | $201,476 | $5,497.25 | $539.95 |
| 2026-07-01 | $195,649 | $5,116.98 | $524.33 |
| 2026-06-30 | $189,628 | $5,359.58 | $509.56 |
| 2026-06-29 | $190,344 | $6,640.61 | $511.49 |
| 2026-06-28 | $184,392 | $3.29 | $498.37 |
| 2026-06-27 | $185,335 | $119.72 | $500.91 |
| 2026-06-26 | $185,162 | $1,423.77 | $500.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
