Matchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $286,982 | $741,960 | N/A |
| 2026-07-21 | $311,674 | $749,399 | $0.03969323 |
| 2026-07-20 | $308,038 | $718,401 | $0.04310849 |
| 2026-07-19 | $309,311 | $713,816 | $0.04260556 |
| 2026-07-18 | $339,134 | $670,152 | $0.04278162 |
| 2026-07-17 | $340,872 | $674,549 | $0.04690653 |
| 2026-07-16 | $358,863 | $164,154 | $0.04714686 |
| 2026-07-15 | $369,904 | $690,924 | $0.04963530 |
| 2026-07-14 | $399,247 | $702,479 | $0.051162 |
| 2026-07-13 | $440,619 | $718,192 | $0.055221 |
| 2026-07-12 | $470,722 | $751,143 | $0.060943 |
| 2026-07-11 | $448,904 | $656,931 | $0.065107 |
| 2026-07-10 | $454,452 | $891,217 | $0.062089 |
| 2026-07-09 | $389,471 | $170,134 | $0.062856 |
| 2026-07-08 | $355,214 | $734,112 | $0.053869 |
| 2026-07-07 | $393,346 | $919,378 | $0.04913051 |
| 2026-07-06 | $331,475 | $96,657 | $0.054405 |
| 2026-07-05 | $339,999 | $871,198 | $0.04584718 |
| 2026-07-04 | $344,304 | $757,301 | $0.04702609 |
| 2026-07-03 | $342,872 | $713,303 | $0.04762164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
