Matchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $320,190 | $186,370 | N/A |
| 2026-10-20 | $328,221 | $191,511 | $0.04428627 |
| 2026-10-19 | $371,568 | $212,754 | $0.04539708 |
| 2026-10-18 | $357,177 | $267,886 | $0.051393 |
| 2026-10-17 | $395,899 | $310,779 | $0.04940207 |
| 2026-10-16 | $477,496 | $654,431 | $0.054758 |
| 2026-10-15 | $473,253 | $826,174 | $0.066044 |
| 2026-10-14 | $578,560 | $2,769,251 | $0.065457 |
| 2026-10-13 | $385,251 | $1,354,799 | $0.080022 |
| 2026-10-12 | $277,278 | $233,319 | $0.053285 |
| 2026-10-11 | $262,320 | $124,259 | $0.03835110 |
| 2026-10-10 | $268,022 | $134,621 | $0.03628211 |
| 2026-10-09 | $260,865 | $135,419 | $0.03707076 |
| 2026-10-08 | $259,840 | $242,247 | $0.03608092 |
| 2026-10-07 | $253,648 | $103,157 | $0.03593910 |
| 2026-10-06 | $245,490 | $115,147 | $0.03508273 |
| 2026-10-05 | $245,545 | $116,848 | $0.03395431 |
| 2026-10-04 | $257,673 | $110,315 | $0.03396192 |
| 2026-10-03 | $270,304 | $114,101 | $0.03563942 |
| 2026-10-02 | $274,716 | $119,034 | $0.03738641 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
