MATES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $60,423 | $35.34 | N/A |
| 2026-09-08 | $59,786 | $43.76 | $0.00001072 |
| 2026-09-07 | $61,278 | $77.29 | $0.00001061 |
| 2026-09-06 | $59,947 | $16.35 | $0.00001087 |
| 2026-09-05 | $59,414 | $65.95 | $0.00001064 |
| 2026-09-04 | $59,913 | $273.70 | $0.00001054 |
| 2026-09-03 | $59,360 | $294.96 | $0.00001063 |
| 2026-09-02 | $58,813 | $18.98 | $0.00001053 |
| 2026-09-01 | $60,915 | $281.55 | $0.00001044 |
| 2026-08-31 | $62,842 | $40.10 | $0.00001081 |
| 2026-08-30 | $63,969 | $4.20 | $0.00001115 |
| 2026-08-29 | $62,936 | $138.47 | $0.00001135 |
| 2026-08-28 | $65,813 | $21.62 | $0.00001117 |
| 2026-08-27 | $61,910 | $169.48 | $0.00001168 |
| 2026-08-26 | $59,510 | $52.54 | $0.00001099 |
| 2026-08-25 | $60,546 | $61.16 | $0.00001056 |
| 2026-08-24 | $59,984 | $193.68 | $0.00001074 |
| 2026-08-23 | $58,648 | $26.88 | $0.00001064 |
| 2026-08-22 | $59,655 | $207.72 | $0.00001041 |
| 2026-08-21 | $54,805 | $62.31 | $0.00001059 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
