MATES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $180,048 | $301.87 | N/A |
| 2026-07-22 | $181,677 | $6.60 | $0.00000923 |
| 2026-07-21 | $183,767 | $72.06 | $0.00000932 |
| 2026-07-20 | $178,625 | $135.00 | $0.00000942 |
| 2026-07-19 | $178,087 | $263.30 | $0.00000916 |
| 2026-07-18 | $178,657 | $217.35 | $0.00000913 |
| 2026-07-17 | $183,820 | $8.02 | $0.00000916 |
| 2026-07-16 | $185,428 | $48.18 | $0.00000943 |
| 2026-07-15 | $188,005 | $206.57 | $0.00000951 |
| 2026-07-14 | $181,401 | $31.97 | $0.00000964 |
| 2026-07-13 | $190,749 | $16.95 | $0.00000930 |
| 2026-07-12 | $186,965 | $39.12 | $0.00000978 |
| 2026-07-11 | $190,148 | $130.67 | $0.00000959 |
| 2026-07-10 | $190,278 | $309.88 | $0.00000975 |
| 2026-07-09 | $26,437 | $381.84 | $0.00000976 |
| 2026-07-08 | $27,760 | $497.61 | $0.00000980 |
| 2026-07-07 | $28,916 | $104.12 | $0.00001029 |
| 2026-07-06 | $28,694 | $37.44 | $0.00001072 |
| 2026-07-05 | $29,073 | $20.18 | $0.00001064 |
| 2026-07-04 | $29,327 | $226.64 | $0.00001078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
