MATH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $4,242,027 | $65,594 | N/A |
| 2026-09-09 | $4,450,005 | $78,467 | $0.02225266 |
| 2026-09-08 | $4,454,682 | $72,493 | $0.02334366 |
| 2026-09-07 | $4,402,462 | $56,341 | $0.02336820 |
| 2026-09-06 | $4,672,078 | $79,432 | $0.02309426 |
| 2026-09-05 | $4,338,466 | $45,082 | $0.02450860 |
| 2026-09-04 | $4,280,488 | $71,263 | $0.02275855 |
| 2026-09-03 | $4,269,607 | $103,797 | $0.02245442 |
| 2026-09-02 | $4,465,150 | $70,365 | $0.02239734 |
| 2026-09-01 | $4,657,042 | $57,006 | $0.02342311 |
| 2026-08-31 | $4,753,094 | $60,175 | $0.02442973 |
| 2026-08-30 | $4,784,021 | $58,753 | $0.02493359 |
| 2026-08-29 | $4,451,105 | $73,109 | $0.02509583 |
| 2026-08-28 | $4,758,561 | $38,083 | $0.02334943 |
| 2026-08-27 | $4,898,585 | $592,736 | $0.02496227 |
| 2026-08-26 | $4,309,537 | $106,305 | $0.02569681 |
| 2026-08-25 | $4,185,382 | $56,131 | $0.02260680 |
| 2026-08-24 | $4,319,827 | $63,883 | $0.02195551 |
| 2026-08-23 | $4,250,264 | $54,231 | $0.02266078 |
| 2026-08-22 | $4,314,890 | $89,739 | $0.02229587 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
