MATH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $4,349,171 | $124,428 | N/A |
| 2026-07-25 | $4,341,341 | $302,392 | $0.02303946 |
| 2026-07-24 | $4,175,798 | $92,869 | $0.02299798 |
| 2026-07-23 | $4,311,481 | $207,267 | $0.02212103 |
| 2026-07-22 | $4,318,926 | $91,223 | $0.02283980 |
| 2026-07-21 | $4,320,075 | $129,578 | $0.02287924 |
| 2026-07-20 | $4,295,777 | $193,050 | $0.02288532 |
| 2026-07-19 | $4,377,708 | $718,343 | $0.02275661 |
| 2026-07-18 | $4,048,698 | $107,641 | $0.02319063 |
| 2026-07-17 | $4,085,270 | $87,484 | $0.02144772 |
| 2026-07-16 | $4,113,395 | $92,207 | $0.02164146 |
| 2026-07-15 | $4,219,234 | $99,725 | $0.02179045 |
| 2026-07-14 | $4,102,657 | $87,866 | $0.02235113 |
| 2026-07-13 | $4,272,885 | $88,178 | $0.02173357 |
| 2026-07-12 | $4,376,406 | $88,907 | $0.02263534 |
| 2026-07-11 | $4,399,112 | $93,596 | $0.02318373 |
| 2026-07-10 | $4,343,401 | $86,777 | $0.02330402 |
| 2026-07-09 | $4,330,836 | $136,506 | $0.02300889 |
| 2026-07-08 | $4,585,343 | $256,489 | $0.02294233 |
| 2026-07-07 | $4,496,492 | $172,005 | $0.02429056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
