MATIC (Wormhole) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $0.000000000000000000 | $395.92 | N/A |
| 2026-08-27 | $0.000000000000000000 | $1,379.67 | $0.107879 |
| 2026-08-26 | $0.000000000000000000 | $5,154.58 | $0.111008 |
| 2026-08-25 | $0.000000000000000000 | $1,327.01 | $0.122505 |
| 2026-08-24 | $0.000000000000000000 | $319.13 | $0.116194 |
| 2026-08-23 | $0.000000000000000000 | $5,165.74 | $0.109238 |
| 2026-08-22 | $0.000000000000000000 | $408.59 | $0.107180 |
| 2026-08-21 | $0.000000000000000000 | $209.47 | $0.095075 |
| 2026-08-20 | $0.000000000000000000 | $248.28 | $0.081174 |
| 2026-08-19 | $0.000000000000000000 | $103.61 | $0.081673 |
| 2026-08-18 | $0.000000000000000000 | $251.83 | $0.081885 |
| 2026-08-17 | $0.000000000000000000 | $3.80 | $0.079966 |
| 2026-08-15 | $0.000000000000000000 | $50.01 | $0.075061 |
| 2026-08-13 | $0.000000000000000000 | $50.95 | $0.075053 |
| 2026-08-12 | $0.000000000000000000 | $50.25 | $0.072835 |
| 2026-08-11 | $0.000000000000000000 | $11.21 | $0.074399 |
| 2026-08-10 | $0.000000000000000000 | $14.77 | $0.077054 |
| 2026-08-09 | $0.000000000000000000 | $73.16 | $0.078482 |
| 2026-08-08 | $0.000000000000000000 | $7.42 | $0.077666 |
| 2026-08-07 | $0.000000000000000000 | $49.54 | $0.077684 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
