MATRIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $39,893 | $46.38 | N/A |
| 2026-09-25 | $39,498 | $2.65 | $0.000000398926 |
| 2026-09-24 | $39,461 | $2.64 | $0.000000394978 |
| 2026-09-21 | $39,065 | $1.081 | $0.000000394606 |
| 2026-09-20 | $38,745 | $16.79 | $0.000000390652 |
| 2026-09-19 | $38,729 | $16.78 | $0.000000387454 |
| 2026-09-18 | $36,120 | $3.76 | $0.000000387290 |
| 2026-09-15 | $37,132 | $12.83 | $0.000000361198 |
| 2026-09-13 | $37,408 | $12.93 | $0.000000371315 |
| 2026-09-10 | $36,394 | $67.46 | $0.000000374083 |
| 2026-09-09 | $37,009 | $68.17 | $0.000000363935 |
| 2026-09-08 | $37,312 | $35.24 | $0.000000370086 |
| 2026-09-07 | $38,305 | $221.42 | $0.000000373122 |
| 2026-09-06 | $39,604 | $146.10 | $0.000000383051 |
| 2026-09-05 | $40,016 | $116.80 | $0.000000396045 |
| 2026-09-04 | $39,907 | $8.83 | $0.000000400164 |
| 2026-09-03 | $39,734 | $8.79 | $0.000000399066 |
| 2026-09-01 | $39,183 | $9.69 | $0.000000397345 |
| 2026-08-31 | $39,453 | $99.84 | $0.000000391827 |
| 2026-08-29 | $39,206 | $1,011.84 | $0.000000394528 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
