Matrix.Win प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $7,564.80 | $6.22 | N/A |
| 2026-09-14 | $7,097.38 | $91.87 | $0.00003476 |
| 2026-09-13 | $9,752.43 | $15.77 | $0.00003261 |
| 2026-09-12 | $8,861.03 | $11.98 | $0.00004481 |
| 2026-09-11 | $9,033.06 | $12.22 | $0.00004071 |
| 2026-09-09 | $9,615.81 | $17.98 | $0.00004150 |
| 2026-09-08 | $9,014.84 | $12.26 | $0.00004418 |
| 2026-09-05 | $11,100.74 | $29.62 | $0.00004142 |
| 2026-09-04 | $12,962.20 | $205.97 | $0.00005100 |
| 2026-09-03 | $8,740.74 | $25.03 | $0.00005956 |
| 2026-08-31 | $16,200.23 | $186.84 | $0.00004016 |
| 2026-08-30 | $15,688.69 | $142.16 | $0.00007443 |
| 2026-08-29 | $18,941.81 | $131.78 | $0.00007208 |
| 2026-08-28 | $19,924.01 | $97.35 | $0.00008703 |
| 2026-08-27 | $20,006 | $58.35 | $0.00009154 |
| 2026-08-26 | $20,930 | $190.93 | $0.00009192 |
| 2026-08-25 | $24,099 | $161.82 | $0.00009617 |
| 2026-08-24 | $16,053.90 | $12.80 | $0.00011073 |
| 2026-08-23 | $15,546.90 | $124.73 | $0.00007376 |
| 2026-08-22 | $13,779.17 | $18.64 | $0.00007143 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
