MatrixETF प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $7,235.43 | $24.01 | N/A |
| 2026-11-09 | $7,801.07 | $7.49 | $0.00017393 |
| 2026-11-08 | $7,238.63 | $229.61 | $0.00018753 |
| 2026-11-07 | $7,361.89 | $473.23 | $0.00017401 |
| 2026-11-06 | $8,003.15 | $217.04 | $0.00017697 |
| 2026-11-05 | $8,417.06 | $165.25 | $0.00019238 |
| 2026-11-04 | $7,980.16 | $1,045.15 | $0.00020233 |
| 2026-11-03 | $8,695.02 | $399.25 | $0.00019183 |
| 2026-11-02 | $8,825.53 | $1,823.44 | $0.00020901 |
| 2026-11-01 | $8,609.45 | $1,387.53 | $0.00021215 |
| 2026-10-31 | $8,835.98 | $8,928.00 | $0.00020696 |
| 2026-10-30 | $12,830.52 | $4,828.82 | $0.00021240 |
| 2026-10-29 | $13,087.14 | $4,707.11 | $0.00030843 |
| 2026-10-28 | $12,850.97 | $5,004.29 | $0.00031459 |
| 2026-10-27 | $12,927.89 | $5,149.14 | $0.00030892 |
| 2026-10-26 | $12,973.95 | $4,658.97 | $0.00031077 |
| 2026-10-25 | $13,008.66 | $4,656.52 | $0.00031187 |
| 2026-10-24 | $13,124.62 | $4,734.36 | $0.00031271 |
| 2026-10-23 | $13,122.97 | $4,702.38 | $0.00031550 |
| 2026-10-22 | $13,287.32 | $4,824.53 | $0.00031546 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
