Matt प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $15,092.08 | $215.25 | N/A |
| 2026-09-05 | $15,497.36 | $253.93 | $0.00000222 |
| 2026-09-04 | $16,465.37 | $33.22 | $0.00000228 |
| 2026-09-03 | $16,267.63 | $486.48 | $0.00000242 |
| 2026-09-02 | $22,749 | $1,031.65 | $0.00000239 |
| 2026-09-01 | $16,032.91 | $164.67 | $0.00000334 |
| 2026-08-31 | $16,033.99 | $88.59 | $0.00000235 |
| 2026-08-30 | $16,790.51 | $25.92 | $0.00000235 |
| 2026-08-29 | $16,888.88 | $141.28 | $0.00000247 |
| 2026-08-28 | $17,745.08 | $138.96 | $0.00000248 |
| 2026-08-27 | $16,475.27 | $293.61 | $0.00000260 |
| 2026-08-26 | $18,590.24 | $280.96 | $0.00000242 |
| 2026-08-25 | $19,202.25 | $975.45 | $0.00000273 |
| 2026-08-24 | $19,761.49 | $119.69 | $0.00000281 |
| 2026-08-23 | $20,444 | $709.71 | $0.00000290 |
| 2026-08-22 | $19,046.59 | $748.15 | $0.00000300 |
| 2026-08-21 | $21,627 | $252.54 | $0.00000279 |
| 2026-08-20 | $19,152.68 | $340.46 | $0.00000317 |
| 2026-08-19 | $18,057.81 | $136.74 | $0.00000281 |
| 2026-08-18 | $17,498.75 | $539.07 | $0.00000265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
