MAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $49,955 | $2.37 | N/A |
| 2026-07-23 | $51,306 | $1,505.87 | $0.00004997 |
| 2026-07-22 | $54,740 | $16.57 | $0.00005132 |
| 2026-07-21 | $54,490 | $21.68 | $0.00005476 |
| 2026-07-20 | $53,848 | $7.19 | $0.00005451 |
| 2026-07-19 | $52,916 | $5.37 | $0.00005387 |
| 2026-07-18 | $52,562 | $5.27 | $0.00005293 |
| 2026-07-17 | $52,734 | $10.13 | $0.00005258 |
| 2026-07-16 | $54,140 | $10.34 | $0.00005275 |
| 2026-07-15 | $54,529 | $48.08 | $0.00005416 |
| 2026-07-14 | $52,452 | $509.35 | $0.00005455 |
| 2026-07-13 | $51,796 | $130.82 | $0.00005247 |
| 2026-07-12 | $52,532 | $278.26 | $0.00005181 |
| 2026-07-11 | $54,221 | $2.88 | $0.00005255 |
| 2026-07-10 | $54,235 | $8.09 | $0.00005424 |
| 2026-07-09 | $54,008 | $123.22 | $0.00005425 |
| 2026-07-08 | $56,439 | $64.95 | $0.00005403 |
| 2026-07-07 | $57,393 | $8.91 | $0.00005646 |
| 2026-07-06 | $57,065 | $108.97 | $0.00005741 |
| 2026-07-05 | $57,511 | $51.89 | $0.00005709 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
