MAX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $16,171,434 | $12,230.66 | N/A |
| 2026-10-17 | $16,246,282 | $211,667 | $0.243798 |
| 2026-10-16 | $16,418,945 | $60,001 | $0.244927 |
| 2026-10-15 | $16,569,247 | $53,570 | $0.247530 |
| 2026-10-14 | $16,726,508 | $51,954 | $0.249796 |
| 2026-10-13 | $16,660,127 | $67,501 | $0.252167 |
| 2026-10-12 | $16,938,731 | $18,237.66 | $0.251166 |
| 2026-10-11 | $16,980,877 | $7,419.20 | $0.255366 |
| 2026-10-10 | $16,921,170 | $25,188 | $0.256002 |
| 2026-10-09 | $16,956,216 | $42,112 | $0.255101 |
| 2026-10-08 | $16,894,161 | $48,876 | $0.255630 |
| 2026-10-07 | $16,870,200 | $64,745 | $0.254694 |
| 2026-10-06 | $16,832,454 | $73,015 | $0.254333 |
| 2026-10-05 | $16,924,638 | $28,827 | $0.253764 |
| 2026-10-04 | $16,881,570 | $182,919 | $0.255154 |
| 2026-10-03 | $17,164,199 | $28,997 | $0.254504 |
| 2026-10-02 | $17,237,926 | $52,786 | $0.258765 |
| 2026-10-01 | $17,153,346 | $60,211 | $0.259877 |
| 2026-09-30 | $17,111,031 | $43,471 | $0.258602 |
| 2026-09-29 | $17,176,473 | $29,986 | $0.257964 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
