Mbapepé प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $3,400.81 | $161.63 | N/A |
| 2026-06-27 | $3,713.86 | $1,293.86 | $0.00000340 |
| 2026-06-26 | $3,573.98 | $678.03 | $0.00000372 |
| 2026-06-25 | $3,306.46 | $937.14 | $0.00000358 |
| 2026-06-24 | $4,227.49 | $1,634.99 | $0.00000331 |
| 2026-06-23 | $6,690.97 | $2,563.09 | $0.00000423 |
| 2026-06-22 | $6,181.74 | $984.56 | $0.00000669 |
| 2026-06-21 | $8,037.40 | $543.28 | $0.00000618 |
| 2026-06-20 | $8,020.73 | $1,030.94 | $0.00000804 |
| 2026-06-19 | $6,305.51 | $815.68 | $0.00000802 |
| 2026-06-18 | $7,218.10 | $1,845.45 | $0.00000631 |
| 2026-06-17 | $12,049.65 | $4,774.17 | $0.00000722 |
| 2026-06-16 | $13,906.07 | $928.24 | $0.00001205 |
| 2026-06-15 | $11,168.56 | $1,148.90 | $0.00001391 |
| 2026-06-14 | $10,354.69 | $105.05 | $0.00001117 |
| 2026-06-13 | $10,058.02 | $1,336.13 | $0.00001036 |
| 2026-06-12 | $11,789.50 | $1,641.41 | $0.00001006 |
| 2026-06-11 | $14,297.31 | $4,611.38 | $0.00001179 |
| 2026-06-10 | $14,877.47 | $6,147.56 | $0.00001430 |
| 2026-06-09 | $19,302.96 | $6,295.58 | $0.00001489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
